SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 8.5 9.75 8.5 8.5 140.4 Thousand
29 Jun, 1987 9.75 9.75 9.25 9.75 136.8 Thousand
26 Jun, 1987 9.75 10.0 9.25 9.75 990.6 Thousand
25 Jun, 1987 10.0 10.0 9.25 10.0 349.8 Thousand
24 Jun, 1987 9.5 9.75 9.5 9.5 148.8 Thousand
23 Jun, 1987 9.5 9.75 9.5 9.5 253.8 Thousand
22 Jun, 1987 9.5 9.75 9.5 9.5 311.4 Thousand
19 Jun, 1987 9.5 10.0 9.5 9.5 46.2 Thousand
18 Jun, 1987 10.0 10.0 9.5 10.0 11.4 Thousand
17 Jun, 1987 10.0 10.0 9.5 10.0 37.8 Thousand