SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 150.6 Thousand |
| 04 Apr, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 225 Thousand |
| 03 Apr, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 148.8 Thousand |
| 31 Mar, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 114 Thousand |
| 30 Mar, 1989 | 6.88 | 7.13 | 6.88 | 6.88 | 74.4 Thousand |
| 29 Mar, 1989 | 7.13 | 7.13 | 6.88 | 7.13 | 58.8 Thousand |
| 28 Mar, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 16.2 Thousand |
| 27 Mar, 1989 | 6.88 | 7.13 | 6.88 | 6.88 | 85.2 Thousand |
| 23 Mar, 1989 | 6.88 | 7.13 | 6.88 | 6.88 | 16.2 Thousand |
| 22 Mar, 1989 | 7.0 | 7.13 | 6.75 | 7.0 | 141 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT