SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1989 | 7.13 | 7.13 | 6.75 | 7.13 | 95.4 Thousand |
| 20 Mar, 1989 | 7.0 | 7.13 | 6.75 | 7.0 | 130.2 Thousand |
| 17 Mar, 1989 | 7.0 | 7.25 | 6.88 | 7.0 | 244.2 Thousand |
| 16 Mar, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 96.6 Thousand |
| 15 Mar, 1989 | 7.0 | 7.25 | 6.88 | 7.0 | 93 Thousand |
| 14 Mar, 1989 | 7.0 | 7.25 | 6.88 | 7.0 | 76.2 Thousand |
| 13 Mar, 1989 | 6.88 | 7.25 | 6.88 | 6.88 | 306.6 Thousand |
| 10 Mar, 1989 | 7.25 | 7.25 | 6.63 | 7.25 | 75.6 Thousand |
| 09 Mar, 1989 | 6.63 | 7.0 | 6.5 | 6.63 | 177.6 Thousand |
| 08 Mar, 1989 | 6.75 | 6.75 | 6.38 | 6.75 | 72.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT