SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 87 Thousand |
| 18 Apr, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 24 Thousand |
| 17 Apr, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 27.6 Thousand |
| 14 Apr, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 64.2 Thousand |
| 13 Apr, 1989 | 7.5 | 7.88 | 7.25 | 7.5 | 117.6 Thousand |
| 12 Apr, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 40.8 Thousand |
| 11 Apr, 1989 | 8.12 | 8.12 | 7.5 | 8.12 | 100.8 Thousand |
| 10 Apr, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 07 Apr, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 9000.00 |
| 06 Apr, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 3000.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT