SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 52.8 Thousand |
| 02 May, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 4200.00 |
| 01 May, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 69 Thousand |
| 28 Apr, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 9600.00 |
| 27 Apr, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 7800.00 |
| 26 Apr, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 7800.00 |
| 25 Apr, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 2400.00 |
| 24 Apr, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 3600.00 |
| 21 Apr, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 49.2 Thousand |
| 20 Apr, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 59.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT