SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 31 May, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 13.2 Thousand |
| 30 May, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 2400.00 |
| 26 May, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 45.6 Thousand |
| 25 May, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 7200.00 |
| 24 May, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 133.8 Thousand |
| 23 May, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 34.2 Thousand |
| 22 May, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 42 Thousand |
| 19 May, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 18 Thousand |
| 18 May, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 33.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT