SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1989 | 8.25 | 8.5 | 8.12 | 8.25 | 113.4 Thousand |
| 28 Jun, 1989 | 8.0 | 8.38 | 8.0 | 8.0 | 156 Thousand |
| 27 Jun, 1989 | 8.38 | 8.38 | 8.12 | 8.38 | 140.4 Thousand |
| 26 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 40.8 Thousand |
| 23 Jun, 1989 | 8.12 | 8.12 | 8.0 | 8.12 | 217.2 Thousand |
| 22 Jun, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 45.6 Thousand |
| 21 Jun, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 101.4 Thousand |
| 20 Jun, 1989 | 8.12 | 8.25 | 8.0 | 8.12 | 7200.00 |
| 19 Jun, 1989 | 8.0 | 8.12 | 8.0 | 8.0 | 60.6 Thousand |
| 16 Jun, 1989 | 8.0 | 8.12 | 7.88 | 8.0 | 87.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT