SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1989 | 8.0 | 8.12 | 7.75 | 8.0 | 36 Thousand |
| 14 Jun, 1989 | 8.12 | 8.25 | 7.88 | 8.12 | 123 Thousand |
| 13 Jun, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 135.6 Thousand |
| 12 Jun, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 28.2 Thousand |
| 09 Jun, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 15 Thousand |
| 08 Jun, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 11.4 Thousand |
| 07 Jun, 1989 | 7.38 | 7.75 | 7.38 | 7.38 | 1800.00 |
| 06 Jun, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 21.6 Thousand |
| 05 Jun, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 36.6 Thousand |
| 02 Jun, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 108.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT