SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 9.38 9.38 9.0 9.38 4200.00
13 Jul, 1989 9.25 9.5 9.0 9.25 42.6 Thousand
12 Jul, 1989 9.25 9.62 9.0 9.25 107.4 Thousand
11 Jul, 1989 9.62 9.88 9.38 9.62 267 Thousand
10 Jul, 1989 9.38 9.5 9.13 9.38 52.2 Thousand
07 Jul, 1989 9.38 9.38 9.0 9.38 54 Thousand
06 Jul, 1989 9.0 9.13 8.63 9.0 150.6 Thousand
05 Jul, 1989 9.0 9.0 8.75 9.0 6600.00
03 Jul, 1989 9.0 9.0 8.5 9.0 114 Thousand
30 Jun, 1989 8.25 8.5 8.25 8.25 31.2 Thousand