SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 9.38 9.38 9.13 9.38 18 Thousand
10 Aug, 1989 9.38 9.38 9.25 9.38 99 Thousand
09 Aug, 1989 9.38 9.5 9.0 9.38 276 Thousand
08 Aug, 1989 9.38 9.62 8.38 9.38 344.4 Thousand
07 Aug, 1989 8.38 8.75 8.38 8.38 19.8 Thousand
04 Aug, 1989 8.63 8.63 8.38 8.63 7200.00
03 Aug, 1989 8.75 8.75 8.38 8.75 10.2 Thousand
02 Aug, 1989 8.75 8.87 8.5 8.75 31.2 Thousand
01 Aug, 1989 8.5 8.5 8.5 8.5 4200.00
31 Jul, 1989 8.63 8.87 8.63 8.63 41.4 Thousand