SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1989 | 6.63 | 6.63 | 6.38 | 6.63 | 231.6 Thousand |
| 06 Mar, 1989 | 6.38 | 6.38 | 5.88 | 6.38 | 253.2 Thousand |
| 03 Mar, 1989 | 6.13 | 6.13 | 5.88 | 6.13 | 145.8 Thousand |
| 02 Mar, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 01 Mar, 1989 | 6.13 | 6.13 | 5.75 | 6.13 | 7200.00 |
| 28 Feb, 1989 | 6.13 | 6.13 | 6.13 | 6.13 | 3000.00 |
| 27 Feb, 1989 | 5.75 | 6.13 | 5.75 | 5.75 | 6600.00 |
| 24 Feb, 1989 | 6.0 | 6.25 | 5.88 | 6.0 | 51 Thousand |
| 23 Feb, 1989 | 5.88 | 6.25 | 5.88 | 5.88 | 37.2 Thousand |
| 22 Feb, 1989 | 6.13 | 6.38 | 5.88 | 6.13 | 58.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT