SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 02 Feb, 1989 | 5.88 | 5.88 | 5.88 | 5.88 | 2400.00 |
| 01 Feb, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 2400.00 |
| 31 Jan, 1989 | 5.88 | 5.88 | 5.5 | 5.88 | 3000.00 |
| 30 Jan, 1989 | 5.88 | 5.88 | 5.5 | 5.88 | 100.8 Thousand |
| 27 Jan, 1989 | 5.63 | 5.75 | 5.38 | 5.63 | 73.8 Thousand |
| 26 Jan, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 398.4 Thousand |
| 25 Jan, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 61.2 Thousand |
| 24 Jan, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 225.6 Thousand |
| 23 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 4200.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT