SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 5.25 5.38 5.25 5.25 65.4 Thousand
19 Jan, 1989 5.38 5.38 5.0 5.38 114.6 Thousand
18 Jan, 1989 5.38 5.38 5.0 5.38 108 Thousand
17 Jan, 1989 5.0 5.38 5.0 5.0 3600.00
16 Jan, 1989 5.13 5.38 5.0 5.13 126 Thousand
13 Jan, 1989 5.0 5.38 5.0 5.0 6600.00
12 Jan, 1989 5.38 5.38 5.0 5.38 45 Thousand
11 Jan, 1989 5.0 5.38 5.0 5.0 204 Thousand
10 Jan, 1989 5.38 5.5 5.38 5.38 15.6 Thousand
09 Jan, 1989 5.5 5.5 5.0 5.5 199.8 Thousand