SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 65.4 Thousand |
| 05 Jan, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 42 Thousand |
| 04 Jan, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 45 Thousand |
| 03 Jan, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 30 Dec, 1988 | 5.13 | 5.5 | 5.13 | 5.13 | 7200.00 |
| 29 Dec, 1988 | 5.13 | 5.5 | 5.13 | 5.13 | 9000.00 |
| 28 Dec, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 27 Dec, 1988 | 5.38 | 5.5 | 5.38 | 5.38 | 51 Thousand |
| 23 Dec, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 278.4 Thousand |
| 22 Dec, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 9600.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT