SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 5.5 5.5 5.0 5.5 108 Thousand
02 Dec, 1988 4.88 4.88 4.88 4.88 3000.00
01 Dec, 1988 4.88 4.88 4.88 4.88 2400.00
30 Nov, 1988 4.88 5.0 4.88 4.88 33 Thousand
29 Nov, 1988 4.88 4.88 4.88 4.88 22.2 Thousand
28 Nov, 1988 4.88 5.25 4.88 4.88 2400.00
22 Nov, 1988 5.25 5.5 4.88 5.25 220.2 Thousand
21 Nov, 1988 5.25 5.5 5.25 5.25 26.4 Thousand
17 Nov, 1988 5.25 5.38 5.25 5.25 27.6 Thousand
16 Nov, 1988 5.38 5.5 5.25 5.38 478.2 Thousand