SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 5.5 5.5 5.38 5.5 180.6 Thousand
27 Oct, 1988 5.5 5.5 5.25 5.5 3600.00
26 Oct, 1988 5.25 5.25 5.25 5.25 1200.00
25 Oct, 1988 5.25 5.25 5.25 5.25 2400.00
24 Oct, 1988 5.25 5.25 5.25 5.25 3600.00
21 Oct, 1988 5.38 5.5 5.25 5.38 759 Thousand
19 Oct, 1988 5.25 5.25 5.25 5.25 1200.00
17 Oct, 1988 5.25 5.25 5.25 5.25 4800.00
12 Oct, 1988 5.25 5.25 5.25 5.25 2400.00
11 Oct, 1988 5.25 5.5 5.25 5.25 8400.00