SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 5.25 5.5 5.25 5.25 79.8 Thousand
04 Oct, 1988 5.25 5.5 5.25 5.25 17.4 Thousand
03 Oct, 1988 5.5 5.5 5.5 5.5 600.00
30 Sep, 1988 5.5 5.5 5.25 5.5 3600.00
29 Sep, 1988 5.25 5.5 5.25 5.25 3000.00
27 Sep, 1988 5.38 5.38 5.38 5.38 1200.00
26 Sep, 1988 5.5 5.5 5.5 5.5 1200.00
23 Sep, 1988 5.38 5.5 5.25 5.38 44.4 Thousand
22 Sep, 1988 5.5 5.5 5.5 5.5 4800.00
21 Sep, 1988 5.25 5.5 5.25 5.25 12 Thousand