SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1990 | 8.63 | 8.87 | 8.5 | 8.63 | 264.6 Thousand |
| 11 Jun, 1990 | 8.63 | 8.87 | 8.5 | 8.63 | 147 Thousand |
| 08 Jun, 1990 | 8.5 | 8.75 | 8.25 | 8.5 | 351.6 Thousand |
| 07 Jun, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 325.8 Thousand |
| 06 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 261 Thousand |
| 05 Jun, 1990 | 8.25 | 8.25 | 7.38 | 8.25 | 495.6 Thousand |
| 04 Jun, 1990 | 7.13 | 7.38 | 6.75 | 7.13 | 459.6 Thousand |
| 01 Jun, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 58.2 Thousand |
| 31 May, 1990 | 6.5 | 6.75 | 6.5 | 6.5 | 207.6 Thousand |
| 30 May, 1990 | 6.75 | 6.75 | 6.75 | 6.75 | 50.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT