SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1990 | 6.88 | 7.0 | 6.88 | 6.88 | 61.2 Thousand |
| 25 May, 1990 | 7.0 | 7.75 | 7.0 | 7.0 | 51.6 Thousand |
| 24 May, 1990 | 7.5 | 7.88 | 7.5 | 7.5 | 67.8 Thousand |
| 23 May, 1990 | 7.63 | 8.0 | 7.63 | 7.63 | 54 Thousand |
| 22 May, 1990 | 8.0 | 8.0 | 7.88 | 8.0 | 9600.00 |
| 21 May, 1990 | 8.12 | 8.12 | 8.12 | 8.12 | 1200.00 |
| 18 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 57 Thousand |
| 17 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 6600.00 |
| 16 May, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 4200.00 |
| 15 May, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT