SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 4200.00 |
| 11 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 19.2 Thousand |
| 10 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 29.4 Thousand |
| 09 May, 1990 | 8.0 | 8.0 | 7.63 | 8.0 | 58.2 Thousand |
| 08 May, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 3600.00 |
| 07 May, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 04 May, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 67.2 Thousand |
| 03 May, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 94.2 Thousand |
| 02 May, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 60.6 Thousand |
| 01 May, 1990 | 7.63 | 7.63 | 7.25 | 7.63 | 100.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT