SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1990 | 8.12 | 8.75 | 8.12 | 8.12 | 29.4 Thousand |
| 25 Jun, 1990 | 8.12 | 8.12 | 8.12 | 8.12 | 1200.00 |
| 22 Jun, 1990 | 8.38 | 8.63 | 8.38 | 8.38 | 14.4 Thousand |
| 21 Jun, 1990 | 8.63 | 8.63 | 8.12 | 8.63 | 13.2 Thousand |
| 20 Jun, 1990 | 8.38 | 8.75 | 8.25 | 8.38 | 39 Thousand |
| 19 Jun, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 36 Thousand |
| 18 Jun, 1990 | 8.25 | 8.38 | 8.25 | 8.25 | 25.2 Thousand |
| 15 Jun, 1990 | 8.63 | 8.63 | 8.38 | 8.63 | 31.2 Thousand |
| 14 Jun, 1990 | 8.87 | 8.87 | 8.5 | 8.87 | 263.4 Thousand |
| 13 Jun, 1990 | 8.63 | 8.75 | 8.5 | 8.63 | 171 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT