SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1990 | 8.63 | 8.75 | 8.25 | 8.63 | 25.2 Thousand |
| 10 Jul, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 6600.00 |
| 09 Jul, 1990 | 8.0 | 8.5 | 7.88 | 8.0 | 48 Thousand |
| 06 Jul, 1990 | 8.25 | 8.25 | 8.12 | 8.25 | 4800.00 |
| 05 Jul, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 6000.00 |
| 03 Jul, 1990 | 8.12 | 8.12 | 7.88 | 8.12 | 7800.00 |
| 02 Jul, 1990 | 7.88 | 8.25 | 7.88 | 7.88 | 74.4 Thousand |
| 29 Jun, 1990 | 8.12 | 8.25 | 8.0 | 8.12 | 141 Thousand |
| 28 Jun, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 24 Thousand |
| 27 Jun, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 63 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT