SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1990 | 8.5 | 9.0 | 8.5 | 8.5 | 9600.00 |
| 24 Jul, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 1800.00 |
| 23 Jul, 1990 | 9.0 | 9.0 | 8.5 | 9.0 | 163.8 Thousand |
| 20 Jul, 1990 | 8.5 | 9.0 | 8.5 | 8.5 | 314.4 Thousand |
| 19 Jul, 1990 | 8.5 | 9.0 | 8.5 | 8.5 | 118.2 Thousand |
| 18 Jul, 1990 | 8.5 | 8.75 | 8.38 | 8.5 | 85.2 Thousand |
| 17 Jul, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 3600.00 |
| 16 Jul, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 16.2 Thousand |
| 13 Jul, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 51 Thousand |
| 12 Jul, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 28.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT