SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 147.6 Thousand |
| 24 Aug, 1990 | 6.75 | 7.25 | 6.75 | 6.75 | 67.2 Thousand |
| 23 Aug, 1990 | 6.88 | 7.5 | 6.88 | 6.88 | 65.4 Thousand |
| 22 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 138 Thousand |
| 20 Aug, 1990 | 7.5 | 7.75 | 7.38 | 7.5 | 45.6 Thousand |
| 17 Aug, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 214.8 Thousand |
| 16 Aug, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 181.8 Thousand |
| 15 Aug, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 88.2 Thousand |
| 14 Aug, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 61.2 Thousand |
| 10 Aug, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 28.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT