SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 6.75 6.75 6.75 6.75 9000.00
13 Sep, 1990 6.88 7.0 6.75 6.88 163.8 Thousand
11 Sep, 1990 6.75 6.75 6.75 6.75 18 Thousand
10 Sep, 1990 6.75 6.75 6.75 6.75 6000.00
06 Sep, 1990 6.75 7.0 6.75 6.75 166.8 Thousand
05 Sep, 1990 7.0 7.0 6.5 7.0 18.6 Thousand
04 Sep, 1990 7.0 7.25 7.0 7.0 145.8 Thousand
31 Aug, 1990 7.0 7.0 6.75 7.0 5400.00
29 Aug, 1990 6.75 6.75 6.75 6.75 6000.00
28 Aug, 1990 7.0 7.25 7.0 7.0 12 Thousand