SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1990 | 6.5 | 6.5 | 6.25 | 6.5 | 61.2 Thousand |
| 27 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 15 Thousand |
| 26 Sep, 1990 | 6.63 | 6.63 | 6.5 | 6.63 | 18 Thousand |
| 25 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 3600.00 |
| 24 Sep, 1990 | 6.5 | 6.63 | 6.5 | 6.5 | 24.6 Thousand |
| 21 Sep, 1990 | 6.63 | 6.63 | 6.5 | 6.63 | 30 Thousand |
| 20 Sep, 1990 | 6.5 | 6.75 | 6.5 | 6.5 | 187.2 Thousand |
| 19 Sep, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 6000.00 |
| 18 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 6000.00 |
| 17 Sep, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 73.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT