SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 5.25 5.25 5.25 5.25 3600.00
15 Oct, 1990 5.5 5.5 5.25 5.5 50.4 Thousand
12 Oct, 1990 5.38 5.38 5.0 5.38 25.2 Thousand
11 Oct, 1990 5.25 5.38 5.13 5.25 12.6 Thousand
10 Oct, 1990 5.0 5.38 5.0 5.0 228 Thousand
09 Oct, 1990 5.5 6.25 5.5 5.5 9600.00
08 Oct, 1990 6.0 6.0 6.0 6.0 52.2 Thousand
05 Oct, 1990 6.0 6.5 6.0 6.0 17.4 Thousand
04 Oct, 1990 6.25 6.25 6.25 6.25 1200.00
03 Oct, 1990 6.25 6.25 6.25 6.25 2400.00