SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 5.13 | 5.38 | 5.13 | 5.13 | 28.8 Thousand |
| 19 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 6000.00 |
| 16 Nov, 1990 | 5.0 | 5.63 | 5.0 | 5.0 | 162 Thousand |
| 15 Nov, 1990 | 5.25 | 5.75 | 5.25 | 5.25 | 33 Thousand |
| 14 Nov, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 13 Nov, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 6000.00 |
| 12 Nov, 1990 | 5.5 | 5.5 | 5.38 | 5.5 | 39 Thousand |
| 09 Nov, 1990 | 5.5 | 5.5 | 5.38 | 5.5 | 9000.00 |
| 08 Nov, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 55.8 Thousand |
| 01 Nov, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT