SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 6.25 | 6.63 | 6.25 | 6.25 | 51 Thousand |
| 06 Dec, 1990 | 6.5 | 6.5 | 5.38 | 6.5 | 82.2 Thousand |
| 03 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 34.2 Thousand |
| 30 Nov, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 29 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 3600.00 |
| 28 Nov, 1990 | 5.13 | 5.63 | 5.13 | 5.13 | 35.4 Thousand |
| 27 Nov, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 6000.00 |
| 26 Nov, 1990 | 5.25 | 5.63 | 5.25 | 5.25 | 10.8 Thousand |
| 23 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 7200.00 |
| 21 Nov, 1990 | 5.13 | 5.25 | 5.13 | 5.13 | 30 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT