SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 6.0 6.0 6.0 6.0 12 Thousand
20 Dec, 1990 6.0 6.0 6.0 6.0 1800.00
19 Dec, 1990 6.5 6.5 6.5 6.5 30 Thousand
18 Dec, 1990 6.0 6.5 6.0 6.0 189 Thousand
17 Dec, 1990 5.88 6.0 5.88 5.88 46.2 Thousand
14 Dec, 1990 6.0 6.38 6.0 6.0 6000.00
13 Dec, 1990 6.0 6.0 6.0 6.0 6000.00
12 Dec, 1990 6.0 6.38 6.0 6.0 56.4 Thousand
11 Dec, 1990 6.25 6.5 6.25 6.25 13.8 Thousand
10 Dec, 1990 6.25 6.25 6.25 6.25 39.6 Thousand