SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 5.88 6.25 5.75 5.88 63.6 Thousand
21 Jan, 1991 6.0 6.0 5.75 6.0 10.2 Thousand
18 Jan, 1991 6.38 6.38 5.5 6.38 79.2 Thousand
17 Jan, 1991 5.88 5.88 5.25 5.88 348 Thousand
16 Jan, 1991 5.0 5.0 5.0 5.0 15.6 Thousand
15 Jan, 1991 5.0 5.0 5.0 5.0 6000.00
14 Jan, 1991 4.38 4.38 4.38 4.38 4200.00
11 Jan, 1991 4.63 5.0 4.63 4.63 54 Thousand
10 Jan, 1991 5.0 5.25 5.0 5.0 68.4 Thousand
09 Jan, 1991 5.5 5.75 5.5 5.5 53.4 Thousand