SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 6.25 6.25 6.25 6.25 9000.00
21 Feb, 1991 6.25 6.25 5.75 6.25 31.2 Thousand
20 Feb, 1991 6.0 6.0 6.0 6.0 23.4 Thousand
19 Feb, 1991 5.88 6.0 5.75 5.88 46.2 Thousand
15 Feb, 1991 6.0 6.0 6.0 6.0 4800.00
14 Feb, 1991 6.0 6.25 6.0 6.0 274.8 Thousand
13 Feb, 1991 6.0 6.25 6.0 6.0 110.4 Thousand
12 Feb, 1991 6.25 6.25 5.75 6.25 5400.00
08 Feb, 1991 6.13 6.25 5.75 6.13 31.2 Thousand
07 Feb, 1991 6.25 6.25 6.25 6.25 3000.00