SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 4200.00 |
| 05 Feb, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 1800.00 |
| 04 Feb, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 36 Thousand |
| 01 Feb, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 25.2 Thousand |
| 31 Jan, 1991 | 6.0 | 6.13 | 6.0 | 6.0 | 7200.00 |
| 30 Jan, 1991 | 6.13 | 6.5 | 6.0 | 6.13 | 182.4 Thousand |
| 29 Jan, 1991 | 6.5 | 6.5 | 6.0 | 6.5 | 42.6 Thousand |
| 25 Jan, 1991 | 6.25 | 6.38 | 6.25 | 6.25 | 36 Thousand |
| 24 Jan, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 39 Thousand |
| 23 Jan, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 25.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT