SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1991 | 7.25 | 7.25 | 6.88 | 7.25 | 63.6 Thousand |
| 11 Mar, 1991 | 7.0 | 7.0 | 6.88 | 7.0 | 23.4 Thousand |
| 07 Mar, 1991 | 6.88 | 6.88 | 6.88 | 6.88 | 1200.00 |
| 06 Mar, 1991 | 7.0 | 7.13 | 6.75 | 7.0 | 89.4 Thousand |
| 05 Mar, 1991 | 7.13 | 7.13 | 6.63 | 7.13 | 202.8 Thousand |
| 04 Mar, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 10.8 Thousand |
| 28 Feb, 1991 | 6.63 | 7.0 | 6.5 | 6.63 | 102 Thousand |
| 27 Feb, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 19.2 Thousand |
| 26 Feb, 1991 | 7.0 | 7.0 | 6.13 | 7.0 | 158.4 Thousand |
| 25 Feb, 1991 | 6.38 | 6.5 | 6.25 | 6.38 | 127.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT