SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1991 | 6.38 | 6.75 | 6.25 | 6.38 | 384.6 Thousand |
| 25 Mar, 1991 | 6.75 | 6.75 | 6.0 | 6.75 | 96.6 Thousand |
| 22 Mar, 1991 | 6.5 | 6.75 | 6.0 | 6.5 | 100.8 Thousand |
| 21 Mar, 1991 | 6.5 | 6.75 | 6.13 | 6.5 | 166.2 Thousand |
| 20 Mar, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 75 Thousand |
| 19 Mar, 1991 | 6.88 | 7.5 | 6.88 | 6.88 | 34.2 Thousand |
| 18 Mar, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 105 Thousand |
| 15 Mar, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 68.4 Thousand |
| 14 Mar, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 13 Mar, 1991 | 7.25 | 7.63 | 7.25 | 7.25 | 33.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT