SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1992 | 7.25 | 7.75 | 6.75 | 7.5 | 644.4 Thousand |
| 15 Jan, 1992 | 7.0 | 7.25 | 6.75 | 7.25 | 229.8 Thousand |
| 14 Jan, 1992 | 7.25 | 7.25 | 6.75 | 7.0 | 153.6 Thousand |
| 13 Jan, 1992 | 7.25 | 7.25 | 7.0 | 7.0 | 76.8 Thousand |
| 10 Jan, 1992 | 7.0 | 7.5 | 6.75 | 7.0 | 222 Thousand |
| 09 Jan, 1992 | 6.5 | 7.5 | 6.5 | 7.38 | 675.6 Thousand |
| 08 Jan, 1992 | 6.5 | 6.5 | 6.38 | 6.5 | 40.8 Thousand |
| 07 Jan, 1992 | 6.5 | 6.5 | 6.0 | 6.5 | 28.2 Thousand |
| 06 Jan, 1992 | 5.88 | 6.5 | 5.88 | 6.5 | 72.6 Thousand |
| 03 Jan, 1992 | 5.75 | 6.25 | 5.75 | 6.25 | 84 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT