SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1992 | 6.63 | 6.63 | 5.75 | 5.88 | 216 Thousand |
| 31 Dec, 1991 | 6.63 | 7.0 | 6.63 | 7.0 | 197.4 Thousand |
| 30 Dec, 1991 | 6.75 | 7.0 | 6.38 | 6.63 | 196.8 Thousand |
| 27 Dec, 1991 | 6.5 | 6.75 | 6.25 | 6.38 | 514.2 Thousand |
| 26 Dec, 1991 | 6.0 | 6.38 | 5.75 | 6.25 | 463.8 Thousand |
| 24 Dec, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 54 Thousand |
| 23 Dec, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 475.8 Thousand |
| 20 Dec, 1991 | 6.12 | 6.13 | 5.75 | 5.88 | 105 Thousand |
| 19 Dec, 1991 | 5.63 | 6.0 | 5.63 | 6.0 | 209.4 Thousand |
| 18 Dec, 1991 | 5.38 | 5.88 | 5.38 | 5.63 | 117.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT