SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 5.38 | 5.75 | 5.38 | 5.38 | 19.2 Thousand |
| 16 Dec, 1991 | 5.5 | 5.75 | 5.38 | 5.5 | 94.8 Thousand |
| 13 Dec, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 4200.00 |
| 12 Dec, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 24.6 Thousand |
| 11 Dec, 1991 | 5.37 | 5.38 | 5.25 | 5.25 | 27.6 Thousand |
| 10 Dec, 1991 | 5.38 | 5.38 | 5.38 | 5.38 | 10.8 Thousand |
| 09 Dec, 1991 | 5.38 | 5.75 | 5.38 | 5.38 | 3600.00 |
| 06 Dec, 1991 | 5.75 | 5.75 | 5.5 | 5.63 | 54 Thousand |
| 05 Dec, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 26.4 Thousand |
| 04 Dec, 1991 | 5.5 | 5.75 | 5.5 | 5.75 | 15.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT