SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1991 | 6.13 | 6.13 | 5.63 | 6.13 | 213 Thousand |
| 15 Nov, 1991 | 5.88 | 6.38 | 5.88 | 5.88 | 292.8 Thousand |
| 14 Nov, 1991 | 6.0 | 6.13 | 5.75 | 6.0 | 129 Thousand |
| 13 Nov, 1991 | 6.0 | 6.0 | 5.63 | 6.0 | 258.6 Thousand |
| 12 Nov, 1991 | 5.63 | 5.88 | 5.63 | 5.63 | 284.4 Thousand |
| 11 Nov, 1991 | 5.75 | 6.0 | 5.63 | 5.75 | 65.4 Thousand |
| 08 Nov, 1991 | 5.88 | 6.0 | 5.63 | 5.88 | 116.4 Thousand |
| 07 Nov, 1991 | 5.63 | 5.75 | 5.38 | 5.63 | 178.8 Thousand |
| 06 Nov, 1991 | 5.75 | 5.75 | 5.38 | 5.75 | 166.2 Thousand |
| 05 Nov, 1991 | 5.5 | 5.5 | 5.13 | 5.5 | 127.8 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT