SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1991 | 5.13 | 5.5 | 5.0 | 5.13 | 773.4 Thousand |
| 01 Nov, 1991 | 5.0 | 5.0 | 4.75 | 5.0 | 114.6 Thousand |
| 31 Oct, 1991 | 4.88 | 5.0 | 4.88 | 4.88 | 40.2 Thousand |
| 30 Oct, 1991 | 5.0 | 5.13 | 5.0 | 5.0 | 258 Thousand |
| 29 Oct, 1991 | 5.0 | 5.13 | 5.0 | 5.0 | 15.6 Thousand |
| 28 Oct, 1991 | 5.0 | 5.13 | 5.0 | 5.0 | 73.8 Thousand |
| 25 Oct, 1991 | 5.13 | 5.13 | 4.75 | 5.13 | 222.6 Thousand |
| 24 Oct, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 6000.00 |
| 23 Oct, 1991 | 4.75 | 5.0 | 4.38 | 4.75 | 313.2 Thousand |
| 22 Oct, 1991 | 4.38 | 4.75 | 4.38 | 4.38 | 109.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT