SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 5.13 | 5.38 | 5.13 | 5.13 | 41.4 Thousand |
| 04 Oct, 1991 | 5.38 | 5.38 | 5.25 | 5.38 | 46.8 Thousand |
| 03 Oct, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 34.8 Thousand |
| 02 Oct, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 45.6 Thousand |
| 01 Oct, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 45 Thousand |
| 30 Sep, 1991 | 5.13 | 5.13 | 5.13 | 5.13 | 45 Thousand |
| 27 Sep, 1991 | 5.38 | 5.38 | 5.25 | 5.38 | 36 Thousand |
| 26 Sep, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 42.6 Thousand |
| 25 Sep, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 28.2 Thousand |
| 24 Sep, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 26.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT