SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 5.75 | 6.0 | 5.75 | 5.75 | 87.6 Thousand |
| 06 Sep, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 483 Thousand |
| 05 Sep, 1991 | 5.5 | 5.88 | 5.25 | 5.5 | 2.92 Million |
| 04 Sep, 1991 | 5.38 | 5.88 | 5.38 | 5.38 | 28.2 Thousand |
| 03 Sep, 1991 | 5.63 | 5.63 | 5.38 | 5.63 | 1.84 Million |
| 30 Aug, 1991 | 5.5 | 5.5 | 5.38 | 5.5 | 13.8 Thousand |
| 29 Aug, 1991 | 5.38 | 5.5 | 5.38 | 5.38 | 1.16 Million |
| 28 Aug, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 126 Thousand |
| 27 Aug, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 514.2 Thousand |
| 26 Aug, 1991 | 5.13 | 5.25 | 5.13 | 5.13 | 21.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT