SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 163.2 Thousand |
| 22 Aug, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 132 Thousand |
| 21 Aug, 1991 | 5.13 | 5.25 | 5.13 | 5.13 | 237.6 Thousand |
| 20 Aug, 1991 | 5.25 | 5.25 | 4.88 | 5.25 | 201 Thousand |
| 19 Aug, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 54.6 Thousand |
| 16 Aug, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 177.6 Thousand |
| 15 Aug, 1991 | 5.38 | 5.38 | 5.13 | 5.38 | 8400.00 |
| 14 Aug, 1991 | 5.13 | 5.38 | 5.13 | 5.13 | 20.4 Thousand |
| 13 Aug, 1991 | 5.13 | 5.13 | 5.13 | 5.13 | 9000.00 |
| 12 Aug, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 75.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT