SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 9600.00 |
| 08 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 9000.00 |
| 07 Aug, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 39.6 Thousand |
| 06 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 157.2 Thousand |
| 05 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 27 Thousand |
| 02 Aug, 1991 | 5.25 | 5.38 | 5.25 | 5.25 | 32.4 Thousand |
| 01 Aug, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 9000.00 |
| 31 Jul, 1991 | 5.63 | 5.63 | 5.5 | 5.63 | 70.8 Thousand |
| 30 Jul, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 22.2 Thousand |
| 29 Jul, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 15 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT