SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 7800.00 |
| 10 Jul, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 3600.00 |
| 09 Jul, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 69.6 Thousand |
| 08 Jul, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 16.2 Thousand |
| 05 Jul, 1991 | 5.38 | 5.38 | 5.38 | 5.38 | 1800.00 |
| 03 Jul, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 4200.00 |
| 02 Jul, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 83.4 Thousand |
| 01 Jul, 1991 | 5.5 | 5.63 | 5.25 | 5.5 | 288 Thousand |
| 28 Jun, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 55.2 Thousand |
| 27 Jun, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 64.2 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT