SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 117.6 Thousand |
| 25 Jun, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 24 Jun, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 6000.00 |
| 21 Jun, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 31.2 Thousand |
| 20 Jun, 1991 | 5.38 | 5.63 | 5.38 | 5.38 | 45.6 Thousand |
| 19 Jun, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 77.4 Thousand |
| 18 Jun, 1991 | 5.63 | 5.75 | 5.38 | 5.63 | 28.2 Thousand |
| 17 Jun, 1991 | 5.38 | 5.75 | 5.38 | 5.38 | 72.6 Thousand |
| 14 Jun, 1991 | 5.38 | 5.75 | 5.38 | 5.38 | 57 Thousand |
| 13 Jun, 1991 | 5.75 | 5.75 | 5.38 | 5.75 | 21.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT