SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 6.0 6.13 6.0 6.0 10.2 Thousand
28 May, 1991 5.88 5.88 5.88 5.88 1200.00
24 May, 1991 6.0 6.25 5.88 6.0 16.8 Thousand
23 May, 1991 5.88 5.88 5.88 5.88 3600.00
22 May, 1991 6.25 6.25 6.25 6.25 1200.00
17 May, 1991 6.0 6.13 5.88 6.0 75 Thousand
16 May, 1991 5.75 6.0 5.75 5.75 11.4 Thousand
15 May, 1991 6.0 6.0 5.88 6.0 37.8 Thousand
14 May, 1991 5.88 6.0 5.88 5.88 36.6 Thousand
13 May, 1991 6.0 6.0 5.75 6.0 24 Thousand