SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1991 | 6.0 | 6.13 | 5.75 | 6.0 | 19.8 Thousand |
| 08 May, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
| 07 May, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 27.6 Thousand |
| 06 May, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 4800.00 |
| 03 May, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 72 Thousand |
| 02 May, 1991 | 6.25 | 6.25 | 5.75 | 6.25 | 55.2 Thousand |
| 01 May, 1991 | 5.88 | 6.0 | 5.88 | 5.88 | 60 Thousand |
| 30 Apr, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 84.6 Thousand |
| 29 Apr, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 16.8 Thousand |
| 26 Apr, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 3000.00 |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT