SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1992 | 7.75 | 7.88 | 7.63 | 7.63 | 80.4 Thousand |
| 29 Jan, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 96 Thousand |
| 28 Jan, 1992 | 7.5 | 8.0 | 7.38 | 7.75 | 613.8 Thousand |
| 27 Jan, 1992 | 7.5 | 7.5 | 7.13 | 7.38 | 101.4 Thousand |
| 24 Jan, 1992 | 7.13 | 7.38 | 7.13 | 7.38 | 150.6 Thousand |
| 23 Jan, 1992 | 7.25 | 7.25 | 7.0 | 7.25 | 181.8 Thousand |
| 22 Jan, 1992 | 7.25 | 7.25 | 7.0 | 7.25 | 52.2 Thousand |
| 21 Jan, 1992 | 7.38 | 7.63 | 6.88 | 7.13 | 567 Thousand |
| 20 Jan, 1992 | 7.62 | 7.63 | 7.38 | 7.63 | 23.4 Thousand |
| 17 Jan, 1992 | 7.5 | 7.75 | 7.25 | 7.63 | 489 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT