SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 300.6 Thousand |
| 12 Feb, 1992 | 7.75 | 7.88 | 7.63 | 7.63 | 149.4 Thousand |
| 11 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 106.8 Thousand |
| 10 Feb, 1992 | 7.88 | 7.88 | 7.63 | 7.63 | 43.8 Thousand |
| 07 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 147 Thousand |
| 06 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.75 | 241.8 Thousand |
| 05 Feb, 1992 | 7.75 | 7.88 | 7.63 | 7.88 | 267 Thousand |
| 04 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 248.4 Thousand |
| 03 Feb, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 87 Thousand |
| 31 Jan, 1992 | 7.88 | 7.88 | 7.63 | 7.88 | 59.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT